Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Rheinmetall AG Stock 513.80 112,876.00
+0.391
2,875% Deutsche Pfandbriefbank AG (2027) Bond 58.24 58,980.00
+0.379
SAP SE, Walldorf Stock 173.46 50,218.80
+3.299
ZKB Silver ETF AA EUR Mutual Fund 225.30 36,759.15
-2.867
RTL Group Stock 31.900 31,850.000
+0.949
L&G Gerd Kommer Multifactor Equity UCITS ETF USD A Mutual Fund 10.55 30,026.13
+0.400
BASF SE Stock 51.47 28,839.40
+0.019
NVIDIA Stock 749.60 20,961.30
+0.013
NAKIKI SEResumption Stock 4.640 20,249.600
-0.429
iShares S&P 500 Information Technology Sector ETF USD Mutual Fund 24.33 20,047.92
+0.103

DAX

more...
Chart
17,986.17
+0.702

TecDAX

more...
Chart
3,255.97
+1.213

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR001400PM68
A3LXWA
2,75% Frankreich, Republik (2030)Admission
Frankreich, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
23/04/2024
DE000BU22056
BU2205
2,90 % Bundesschatzanweisung v.24(26)Notierungsaufnahme einer Aufstockung
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
23/04/2024
US83444M1018
A407ZE
Solventum Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/04/2024
DE000A3LXSR7
A3LXSR
4,375% JAB Holdings B.V. (2034)Admission
JAB Holdings B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/04/2024
XS2806449190
A3LXTQ
5,75% Boels Topholding B.V. (2030)Admission
Boels Topholding B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/04/2024

MDAX

more...
Chart
26,574.39
+1.083

SDAX

more...
Chart
14,169.42
+0.827

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.06830 $ +0.00288 $
+0.270
23/04/2024 10:18:52
EUR/GBP 0.86400 £ +0.00133 £
+0.155
23/04/2024 10:18:52
EUR/JPY 165.4061 ¥ +0.4359 ¥
+0.264
23/04/2024 10:18:52
ESTR 3.910 % 0.000 %
0.000
22/04/2024 00:00:00
Gold (USD) 2,338.48 $ -41.30 $
-1.735
22/04/2024 16:00:01

EUR/USD

Chart
1.06830 $
+0.270

GOLD (USD)

Chart
2,379.78 $
End of Day (19/04/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.