Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,375% Volkswagen Financial Services AG (2028) Bond 97.068 388,800.000
-0.153
VAR Südzucker International Finance B.V. Bond 90.050 252,932.000
-0.222
iShares MSCI India ETF Mutual Fund 38.70 96,750.00
+0.585
Zalando SE Stock 44.220 88,526.400
+5.236
INTEL STK Stock 25.055 77,424.000
-8.658
Biontech SE ADR Stock 129.80 77,326.00
-0.154
Tesla Inc. Stock 146.18 61,065.08
+0.675
iShares Core MSCI World ETF USD Mutual Fund 71.80 51,196.28
-0.142
Mercedes-Benz Group AGTrade Cancellations / Price Corrections Stock 68.90 43,292.75
+0.760
S&O Beteiligungen AG Stock 14.200 40,660.000
-3.072

DAX

more...
Chart
15,173.49
+0.269

TecDAX

more...
Chart
3,187.75
-0.496

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
GB00BPCJD997
A3LDPP
3,75% Großbritannien, Vereinigtes Königreich (2053)Admission
Großbritannien, Vereinigtes Königreich
Baader Bank AG
Berlin Open Market
27/01/2023
GB00BPCJD880
A3LC6Q
3,5% Großbritannien, Vereinigtes Königreich (2025)Admission
Großbritannien, Vereinigtes Königreich
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/01/2023
GB00BYM8GJ06
A2AEEQ
Ascential PLCAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/01/2023
AT0000A326M6
A3LDLF
3,125% Raiffeisenlandesbank Oberösterreich Aktiengesellschaft (2026)Admission
Raiffeisenlandesbank Oberösterreich Aktiengesellschaft
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/01/2023
FR001400FIG8
BP45YQ
3% BNP Paribas Home Loan SFH (2030)Admission
BNP Paribas Home Loan SFH
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/01/2023

MDAX

more...
Chart
28,935.53
+0.504

SDAX

more...
Chart
13,268.02
+0.262

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08823 $ -0.00093 $
-0.085
27/01/2023 12:40:48
EUR/GBP 0.87999 £ +0.00238 £
+0.271
27/01/2023 12:40:48
EUR/JPY 141.3908 ¥ -0.4473 ¥
-0.315
27/01/2023 12:40:48
EURIBOR 3M 2.468 % +0.010 %
+0.407
26/01/2023 00:00:00
Gold (USD) 1,928.28 $ -5.72 $
-0.296
27/01/2023 11:30:00

EUR/USD

Chart
1.08823 $
-0.085

GOLD (USD)

Chart
1,934.00 $
End of Day (26/01/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.